Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 5 November 2021, not the current price.See today's gold price (11 September 2026)
Highest closing price since 3 September 2021
Gold closed at $1,816.40 per troy ounce on 5 November 2021, up $23.40 (1.31%) from the previous close of $1,793.00.
No earlier session that month closed above this level.
This close sat 11.46% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,945.30, making this a -6.63% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,816.40 per troy ounce on 5 November 2021. That is $23.40 higher than the previous close of $1,793.00, a move of 1.31%.
The gold price rose on 5 November 2021, gaining $23.40 (1.31%) against the previous session's close of $1,793.00.
At $1,816.40 per troy ounce, one gram of pure gold was worth about $58.40 on 5 November 2021. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 5 November 2021 18k gold was worth about $43.80 per gram and 14k about $34.07 per gram, against $58.40 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 75.2 on 5 November 2021, meaning one ounce of gold was worth roughly 75.2 ounces of silver.
It closed 11.46% below the highest close on record up to that date, which was set on 2020-08-06.