Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 8 April 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,941.60 per troy ounce on 8 April 2022, up $7.800 (0.40%) from the previous close of $1,933.80.
No earlier session that month closed above this level.
This close sat 5.36% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,756.80, making this a +10.52% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,941.60 per troy ounce on 8 April 2022. That is $7.80 higher than the previous close of $1,933.80, a move of 0.40%.
The gold price rose on 8 April 2022, gaining $7.80 (0.40%) against the previous session's close of $1,933.80.
At $1,941.60 per troy ounce, one gram of pure gold was worth about $62.42 on 8 April 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 8 April 2022 18k gold was worth about $46.82 per gram and 14k about $36.41 per gram, against $62.42 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 78.2 on 8 April 2022, meaning one ounce of gold was worth roughly 78.2 ounces of silver.
It closed 5.36% below the highest close on record up to that date, which was set on 2020-08-06.