Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 11 April 2022, not the current price.See today's gold price (11 September 2026)
Highest closing price since 31 March 2022
Gold closed at $1,944.30 per troy ounce on 11 April 2022, up $2.700 (0.14%) from the previous close of $1,941.60.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 5.23% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,743.30, making this a +11.53% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,944.30 per troy ounce on 11 April 2022. That is $2.70 higher than the previous close of $1,941.60, a move of 0.14%.
The gold price rose on 11 April 2022, gaining $2.70 (0.14%) against the previous session's close of $1,941.60.
At $1,944.30 per troy ounce, one gram of pure gold was worth about $62.51 on 11 April 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 11 April 2022 18k gold was worth about $46.88 per gram and 14k about $36.46 per gram, against $62.51 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 77.8 on 11 April 2022, meaning one ounce of gold was worth roughly 77.8 ounces of silver.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 5.23% below the highest close on record up to that date, which was set on 2020-08-06.