Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 29 May 2013, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,391.30 per troy ounce on 29 May 2013, up $12.20 (0.88%) from the previous close of $1,379.10.
This was the strongest close of the week up to that point.
This close sat 26.34% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,548.60, making this a -10.16% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,391.30 per troy ounce on 29 May 2013. That is $12.20 higher than the previous close of $1,379.10, a move of 0.88%.
The gold price rose on 29 May 2013, gaining $12.20 (0.88%) against the previous session's close of $1,379.10.
At $1,391.30 per troy ounce, one gram of pure gold was worth about $44.73 on 29 May 2013. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 29 May 2013 18k gold was worth about $33.55 per gram and 14k about $26.09 per gram, against $44.73 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 62.0 on 29 May 2013, meaning one ounce of gold was worth roughly 62.0 ounces of silver.
A month before 29 May 2013, gold was around $1,467.40 per troy ounce, so the close of $1,391.30 is a loss of 5.2% over the month.
It closed 26.34% below the highest close on record up to that date, which was set on 2011-08-22.