Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 28 May 2013, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,379.10 per troy ounce on 28 May 2013, down $7.700 (0.56%) from the previous close of $1,386.80.
This was the strongest close of the week up to that point.
This close sat 26.98% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,568.80, making this a -12.09% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,379.10 per troy ounce on 28 May 2013. That is $7.70 lower than the previous close of $1,386.80, a move of -0.56%.
The gold price fell on 28 May 2013, losing $7.70 (0.56%) against the previous session's close of $1,386.80.
At $1,379.10 per troy ounce, one gram of pure gold was worth about $44.34 on 28 May 2013. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 May 2013 18k gold was worth about $33.25 per gram and 14k about $25.86 per gram, against $44.34 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 62.2 on 28 May 2013, meaning one ounce of gold was worth roughly 62.2 ounces of silver.
A month before 28 May 2013, gold was around $1,453.60 per troy ounce, so the close of $1,379.10 is a loss of 5.1% over the month.
A year before 28 May 2013, gold was around $1,568.80 per troy ounce. The close of $1,379.10 therefore represents a fall of 12.1% over twelve months.
It closed 26.98% below the highest close on record up to that date, which was set on 2011-08-22.