Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 28 March 2024, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 March 2024
Gold closed at $2,217.40 per troy ounce on 28 March 2024, up $26.80 (1.22%) from the previous close of $2,190.60.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,972.40, making this a +12.42% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $2,217.40 per troy ounce on 28 March 2024. That is $26.80 higher than the previous close of $2,190.60, a move of 1.22%.
The gold price rose on 28 March 2024, gaining $26.80 (1.22%) against the previous session's close of $2,190.60.
At $2,217.40 per troy ounce, one gram of pure gold was worth about $71.29 on 28 March 2024. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 March 2024 18k gold was worth about $53.47 per gram and 14k about $41.59 per gram, against $71.29 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 89.4 on 28 March 2024, meaning one ounce of gold was worth roughly 89.4 ounces of silver.
A month before 28 March 2024, gold was around $2,033.00 per troy ounce, so the close of $2,217.40 is a gain of 9.1% over the month.
A year before 28 March 2024, gold was around $1,972.40 per troy ounce. The close of $2,217.40 therefore represents a rise of 12.4% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It was at the record itself — the highest close recorded up to that date.