Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 27 March 2024, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 March 2024
Gold closed at $2,190.60 per troy ounce on 27 March 2024, up $15.00 (0.69%) from the previous close of $2,175.60.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 1.21% below the highest gold close recorded up to that date, set on 2024-03-01.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,952.40, making this a +12.20% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $2,190.60 per troy ounce on 27 March 2024. That is $15.00 higher than the previous close of $2,175.60, a move of 0.69%.
The gold price rose on 27 March 2024, gaining $15.00 (0.69%) against the previous session's close of $2,175.60.
At $2,190.60 per troy ounce, one gram of pure gold was worth about $70.43 on 27 March 2024. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 27 March 2024 18k gold was worth about $52.82 per gram and 14k about $41.08 per gram, against $70.43 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 89.0 on 27 March 2024, meaning one ounce of gold was worth roughly 89.0 ounces of silver.
A month before 27 March 2024, gold was around $2,034.00 per troy ounce, so the close of $2,190.60 is a gain of 7.7% over the month.
A year before 27 March 2024, gold was around $1,952.40 per troy ounce. The close of $2,190.60 therefore represents a rise of 12.2% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 1.21% below the highest close on record up to that date, which was set on 2024-03-01.