Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 23 June 2005, not the current price.See today's gold price (11 September 2026)
Highest closing price since 16 March 2005
Gold closed at $441.70 per troy ounce on 23 June 2005, up $3.600 (0.82%) from the previous close of $438.10.
Notable session: highest close of the month.
No earlier session that month closed above this level.
This close sat 3.14% below the highest gold close recorded up to that date, set on 2004-12-03.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $395.00, making this a +11.82% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $441.70 per troy ounce on 23 June 2005. That is $3.60 higher than the previous close of $438.10, a move of 0.82%.
The gold price rose on 23 June 2005, gaining $3.60 (0.82%) against the previous session's close of $438.10.
At $441.70 per troy ounce, one gram of pure gold was worth about $14.20 on 23 June 2005. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 23 June 2005 18k gold was worth about $10.65 per gram and 14k about $8.28 per gram, against $14.20 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 60.8 on 23 June 2005, meaning one ounce of gold was worth roughly 60.8 ounces of silver.
A month before 23 June 2005, gold was around $416.60 per troy ounce, so the close of $441.70 is a gain of 6.0% over the month.
It closed 3.14% below the highest close on record up to that date, which was set on 2004-12-03.
The most recent higher close was about 3 months earlier — 67 trading sessions before this one.