Distance from the record
This close sat 3.93% below the highest gold close recorded up to that date, set on 2004-12-03.
Loading…
This page is a historical record of the gold price in 22 June 2005, not the current price.See today's gold price (11 September 2026)
Gold closed at $438.10 per troy ounce on 22 June 2005, down $0.800 (0.18%) from the previous close of $438.90.
This close sat 3.93% below the highest gold close recorded up to that date, set on 2004-12-03.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $395.00, making this a +10.91% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $438.10 per troy ounce on 22 June 2005. That is $0.80 lower than the previous close of $438.90, a move of -0.18%.
The gold price fell on 22 June 2005, losing $0.80 (0.18%) against the previous session's close of $438.90.
At $438.10 per troy ounce, one gram of pure gold was worth about $14.09 on 22 June 2005. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 22 June 2005 18k gold was worth about $10.56 per gram and 14k about $8.22 per gram, against $14.09 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 60.4 on 22 June 2005, meaning one ounce of gold was worth roughly 60.4 ounces of silver.
A week before 22 June 2005, gold was around $429.10 per troy ounce, so the close of $438.10 is a gain of 2.1% over the week.
It closed 3.93% below the highest close on record up to that date, which was set on 2004-12-03.