Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 21 November 2022, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 9 November 2022
Gold closed at $1,737.40 per troy ounce on 21 November 2022, down $14.50 (0.83%) from the previous close of $1,751.90.
This close extended a run of 4 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 15.31% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,851.20, making this a -6.15% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,737.40 per troy ounce on 21 November 2022. That is $14.50 lower than the previous close of $1,751.90, a move of -0.83%.
The gold price fell on 21 November 2022, losing $14.50 (0.83%) against the previous session's close of $1,751.90.
At $1,737.40 per troy ounce, one gram of pure gold was worth about $55.86 on 21 November 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 21 November 2022 18k gold was worth about $41.89 per gram and 14k about $32.58 per gram, against $55.86 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 83.3 on 21 November 2022, meaning one ounce of gold was worth roughly 83.3 ounces of silver.
A week before 21 November 2022, gold was around $1,773.60 per troy ounce, so the close of $1,737.40 is a loss of 2.0% over the week.
A month before 21 November 2022, gold was around $1,651.00 per troy ounce, so the close of $1,737.40 is a gain of 5.2% over the month.
This close was session 4 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 15.31% below the highest close on record up to that date, which was set on 2020-08-06.