Distance from the record
This close sat 14.60% below the highest gold close recorded up to that date, set on 2020-08-06.
Loading…
This page is a historical record of the gold price in 18 November 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,751.90 per troy ounce on 18 November 2022, down $8.900 (0.51%) from the previous close of $1,760.80.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 14.60% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,861.00, making this a -5.86% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,751.90 per troy ounce on 18 November 2022. That is $8.90 lower than the previous close of $1,760.80, a move of -0.51%.
The gold price fell on 18 November 2022, losing $8.90 (0.51%) against the previous session's close of $1,760.80.
At $1,751.90 per troy ounce, one gram of pure gold was worth about $56.32 on 18 November 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 18 November 2022 18k gold was worth about $42.24 per gram and 14k about $32.86 per gram, against $56.32 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 83.5 on 18 November 2022, meaning one ounce of gold was worth roughly 83.5 ounces of silver.
A month before 18 November 2022, gold was around $1,649.00 per troy ounce, so the close of $1,751.90 is a gain of 6.2% over the month.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 14.60% below the highest close on record up to that date, which was set on 2020-08-06.