Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 20 February 2007, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 7 February 2007
Gold closed at $657.10 per troy ounce on 20 February 2007, down $11.70 (1.75%) from the previous close of $668.80.
Gold moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 8.71% below the highest gold close recorded up to that date, set on 2006-05-11.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $551.80, making this a +19.08% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $657.10 per troy ounce on 20 February 2007. That is $11.70 lower than the previous close of $668.80, a move of -1.75%.
The gold price fell on 20 February 2007, losing $11.70 (1.75%) against the previous session's close of $668.80.
At $657.10 per troy ounce, one gram of pure gold was worth about $21.13 on 20 February 2007. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 20 February 2007 18k gold was worth about $15.84 per gram and 14k about $12.32 per gram, against $21.13 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 47.6 on 20 February 2007, meaning one ounce of gold was worth roughly 47.6 ounces of silver.
A year before 20 February 2007, gold was around $551.80 per troy ounce. The close of $657.10 therefore represents a rise of 19.1% over twelve months.
It closed 8.71% below the highest close on record up to that date, which was set on 2006-05-11.