Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 16 February 2007, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 February 2007
Gold closed at $668.80 per troy ounce on 16 February 2007, up $1.500 (0.22%) from the previous close of $667.30.
This was the strongest close of the week up to that point.
This close sat 7.09% below the highest gold close recorded up to that date, set on 2006-05-11.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $546.00, making this a +22.49% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $668.80 per troy ounce on 16 February 2007. That is $1.50 higher than the previous close of $667.30, a move of 0.22%.
The gold price rose on 16 February 2007, gaining $1.50 (0.22%) against the previous session's close of $667.30.
At $668.80 per troy ounce, one gram of pure gold was worth about $21.50 on 16 February 2007. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 16 February 2007 18k gold was worth about $16.13 per gram and 14k about $12.54 per gram, against $21.50 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 47.9 on 16 February 2007, meaning one ounce of gold was worth roughly 47.9 ounces of silver.
A month before 16 February 2007, gold was around $624.60 per troy ounce, so the close of $668.80 is a gain of 7.1% over the month.
A year before 16 February 2007, gold was around $546.00 per troy ounce. The close of $668.80 therefore represents a rise of 22.5% over twelve months.
It closed 7.09% below the highest close on record up to that date, which was set on 2006-05-11.