Loading…
This page is a historical record of the silver price in June 2003, not the current price.See today's silver price (11 September 2026)
Silver ranged between $4.463 and $4.607 per troy ounce during June 2003, averaging $4.530 across 21 trading days. It finished the period at $4.557, up 0.68% from $4.526.
The strongest session of June 2003 was 13 June 2003 at +1.56%, and the weakest 18 June 2003 at -1.09%.
Twelve months earlier silver traded around $4.833, making this a -5.71% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 June 2003 | $4.501 | −$0.025 |
| 3 June 2003 | $4.504 | +$0.003 |
| 4 June 2003 | $4.494 | −$0.010 |
| 5 June 2003 | $4.494 | $0.000 |
| 6 June 2003 | $4.538 | +$0.044 |
| 9 June 2003 | $4.511 | −$0.027 |
| 10 June 2003 | $4.463 | −$0.048 |
| 11 June 2003 | $4.493 | +$0.030 |
| 12 June 2003 | $4.500 | +$0.007 |
| 13 June 2003 | $4.570 | +$0.070 |
| 16 June 2003 | $4.607 | +$0.037 |
| 17 June 2003 | $4.605 | −$0.002 |
| 18 June 2003 | $4.555 | −$0.050 |
| 19 June 2003 | $4.567 | +$0.012 |
| 20 June 2003 | $4.525 | −$0.042 |
| 23 June 2003 | $4.555 | +$0.030 |
| 24 June 2003 | $4.512 | −$0.043 |
| 25 June 2003 | $4.562 | +$0.050 |
| 26 June 2003 | $4.520 | −$0.042 |
| 27 June 2003 | $4.505 | −$0.015 |
| 30 June 2003 | $4.557 | +$0.052 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished June 2003 at $4.56 per troy ounce, having risen $0.03 (0.68%) over the month. It has traded between $4.46 and $4.61 across 21 trading days.
The average silver closing price in June 2003 was $4.53 per troy ounce, calculated across all 21 trading days in the month.
Silver reached its highest close of June 2003 at $4.61 per troy ounce on 16 June 2003.
The lowest silver close in June 2003 was $4.46 per troy ounce on 10 June 2003.
Silver rose during June 2003. It entered the month at $4.53 and closed at $4.56, a change of 0.68%.
Silver closed higher on 10 sessions and lower on 10 during June 2003. The strongest session was 13 June 2003 (+1.56%) and the weakest 18 June 2003 (-1.09%).
Daily closes in June 2003 varied with a standard deviation of 0.81% per session, and the peak-to-trough spread across the month was 3.2% ($4.46 to $4.61).
At the June 2003 close of $4.56 per troy ounce, silver worked out at about $0.15 per gram and $146.51 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 78.7 through June 2003 and finished the month near 75.9. A higher ratio means silver is cheap relative to gold.
Silver was around $4.83 per troy ounce twelve months before the end of June 2003. Closing at $4.56 makes that a decline of 5.7% year on year.