Loading…
This page is a historical record of the silver price in July 2007, not the current price.See today's silver price (11 September 2026)
Silver ranged between $12.47 and $13.36 per troy ounce during July 2007, averaging $12.93 across 21 trading days. It finished the period at $12.95, up 4.83% from $12.35.
The strongest session of July 2007 was 2 July 2007 at +2.18%, and the weakest 25 July 2007 at -2.18%.
Twelve months earlier silver traded around $11.32, making this a +14.35% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 July 2007 | $12.62 | +$0.269 |
| 3 July 2007 | $12.57 | −$0.053 |
| 5 July 2007 | $12.47 | −$0.100 |
| 6 July 2007 | $12.65 | +$0.179 |
| 9 July 2007 | $12.71 | +$0.066 |
| 10 July 2007 | $12.87 | +$0.153 |
| 11 July 2007 | $12.87 | +$0.002 |
| 12 July 2007 | $13.08 | +$0.209 |
| 13 July 2007 | $13.01 | −$0.067 |
| 16 July 2007 | $12.97 | −$0.043 |
| 17 July 2007 | $12.92 | −$0.045 |
| 18 July 2007 | $13.20 | +$0.275 |
| 19 July 2007 | $13.28 | +$0.087 |
| 20 July 2007 | $13.31 | +$0.030 |
| 23 July 2007 | $13.24 | −$0.071 |
| 24 July 2007 | $13.36 | +$0.115 |
| 25 July 2007 | $13.07 | −$0.291 |
| 26 July 2007 | $12.88 | −$0.190 |
| 27 July 2007 | $12.64 | −$0.235 |
| 30 July 2007 | $12.83 | +$0.191 |
| 31 July 2007 | $12.95 | +$0.116 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished July 2007 at $12.95 per troy ounce, having risen $0.60 (4.83%) over the month. It has traded between $12.47 and $13.36 across 21 trading days.
The average silver closing price in July 2007 was $12.93 per troy ounce, calculated across all 21 trading days in the month.
Silver reached its highest close of July 2007 at $13.36 per troy ounce on 24 July 2007.
The lowest silver close in July 2007 was $12.47 per troy ounce on 5 July 2007.
Silver rose during July 2007. It entered the month at $12.35 and closed at $12.95, a change of 4.83%.
Silver closed higher on 12 sessions and lower on 9 during July 2007. The strongest session was 2 July 2007 (+2.18%) and the weakest 25 July 2007 (-2.18%).
Daily closes in July 2007 varied with a standard deviation of 1.24% per session, and the peak-to-trough spread across the month was 7.1% ($12.47 to $13.36).
At the July 2007 close of $12.95 per troy ounce, silver worked out at about $0.42 per gram and $416.35 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 51.5 through July 2007 and finished the month near 51.5. A higher ratio means silver is cheap relative to gold.
Silver was around $11.32 per troy ounce twelve months before the end of July 2007. Closing at $12.95 makes that a gain of 14.3% year on year.