Loading…
This page is a historical record of the silver price in February 2004, not the current price.See today's silver price (11 September 2026)
Silver ranged between $6.040 and $6.777 per troy ounce during February 2004, averaging $6.472 across 19 trading days. It finished the period at $6.696, up 7.20% from $6.246.
The strongest session of February 2004 was 17 February 2004 at +3.01%, and the weakest 2 February 2004 at -3.30%.
Twelve months earlier silver traded around $4.585, making this a +46.04% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 February 2004 | $6.040 | −$0.206 |
| 3 February 2004 | $6.121 | +$0.081 |
| 4 February 2004 | $6.145 | +$0.024 |
| 5 February 2004 | $6.120 | −$0.025 |
| 6 February 2004 | $6.275 | +$0.155 |
| 9 February 2004 | $6.425 | +$0.150 |
| 10 February 2004 | $6.385 | −$0.040 |
| 11 February 2004 | $6.555 | +$0.170 |
| 12 February 2004 | $6.617 | +$0.062 |
| 13 February 2004 | $6.579 | −$0.038 |
| 17 February 2004 | $6.777 | +$0.198 |
| 18 February 2004 | $6.697 | −$0.080 |
| 19 February 2004 | $6.655 | −$0.042 |
| 20 February 2004 | $6.530 | −$0.125 |
| 23 February 2004 | $6.487 | −$0.043 |
| 24 February 2004 | $6.619 | +$0.132 |
| 25 February 2004 | $6.532 | −$0.087 |
| 26 February 2004 | $6.708 | +$0.176 |
| 27 February 2004 | $6.696 | −$0.012 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished February 2004 at $6.70 per troy ounce, having risen $0.45 (7.20%) over the month. It has traded between $6.04 and $6.78 across 19 trading days.
The average silver closing price in February 2004 was $6.47 per troy ounce, calculated across all 19 trading days in the month.
Silver reached its highest close of February 2004 at $6.78 per troy ounce on 17 February 2004.
The lowest silver close in February 2004 was $6.04 per troy ounce on 2 February 2004.
Silver rose during February 2004. It entered the month at $6.25 and closed at $6.70, a change of 7.20%.
Silver closed higher on 9 sessions and lower on 10 during February 2004. The strongest session was 17 February 2004 (+3.01%) and the weakest 2 February 2004 (-3.30%).
Daily closes in February 2004 varied with a standard deviation of 1.81% per session, and the peak-to-trough spread across the month was 12.2% ($6.04 to $6.78).
At the February 2004 close of $6.70 per troy ounce, silver worked out at about $0.22 per gram and $215.28 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 62.5 through February 2004 and finished the month near 59.2. A higher ratio means silver is cheap relative to gold.
Silver was around $4.59 per troy ounce twelve months before the end of February 2004. Closing at $6.70 makes that a gain of 46.0% year on year.