Loading…
Silver ranged between $56.85 and $77.37 per troy ounce during December 2025, averaging $65.07 across 22 trading days. It finished the period at $70.13, up 24.25% from $56.45.
The strongest session of December 2025 was 1 December 2025 at +24.25%, and the weakest 2 December 2025 at -17.33%.
Twelve months earlier silver traded around $28.94, making this a +142.34% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 1 December 2025 | $70.13 | +$13.69 |
| 2 December 2025 | $57.98 | −$12.15 |
| 3 December 2025 | $57.92 | −$0.062 |
| 4 December 2025 | $56.85 | −$1.074 |
| 5 December 2025 | $58.42 | +$1.575 |
| 8 December 2025 | $57.78 | −$0.643 |
| 9 December 2025 | $60.17 | +$2.390 |
| 10 December 2025 | $60.38 | +$0.210 |
| 11 December 2025 | $63.93 | +$3.550 |
| 12 December 2025 | $61.36 | −$2.567 |
| 15 December 2025 | $62.94 | +$1.578 |
| 16 December 2025 | $62.70 | −$0.240 |
| 17 December 2025 | $66.24 | +$3.537 |
| 18 December 2025 | $64.59 | −$1.645 |
| 19 December 2025 | $66.85 | +$2.253 |
| 22 December 2025 | $67.91 | +$1.061 |
| 23 December 2025 | $70.49 | +$2.579 |
| 24 December 2025 | $71.03 | +$0.546 |
| 26 December 2025 | $76.49 | +$5.455 |
| 29 December 2025 | $69.86 | −$6.630 |
| 30 December 2025 | $77.37 | +$7.518 |
| 31 December 2025 | $70.13 | −$7.240 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished December 2025 at $70.13 per troy ounce, having risen $13.69 (24.25%) over the month. It has traded between $56.85 and $77.37 across 22 trading days.
The average silver closing price in December 2025 was $65.07 per troy ounce, calculated across all 22 trading days in the month.
Silver reached its highest close of December 2025 at $77.37 per troy ounce on 30 December 2025.
The lowest silver close in December 2025 was $56.85 per troy ounce on 4 December 2025.
Silver rose during December 2025. It entered the month at $56.45 and closed at $70.13, a change of 24.25%.
Silver closed higher on 13 sessions and lower on 9 during December 2025. The strongest session was 1 December 2025 (+24.25%) and the weakest 2 December 2025 (-17.33%).
Daily closes in December 2025 varied with a standard deviation of 8.00% per session, and the peak-to-trough spread across the month was 36.1% ($56.85 to $77.37).
At the December 2025 close of $70.13 per troy ounce, silver worked out at about $2.25 per gram and $2,254.86 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 66.7 through December 2025 and finished the month near 61.7. A higher ratio means silver is cheap relative to gold.
Silver was around $28.94 per troy ounce twelve months before the end of December 2025. Closing at $70.13 makes that a gain of 142.3% year on year.