Loading…
This page is a historical record of the silver price in April 2018, not the current price.See today's silver price (11 September 2026)
Silver ranged between $16.21 and $17.23 per troy ounce during April 2018, averaging $16.60 across 21 trading days. It finished the period at $16.31, up 0.55% from $16.22.
The strongest session of April 2018 was 18 April 2018 at +2.74%, and the weakest 23 April 2018 at -3.36%.
Twelve months earlier silver traded around $17.19, making this a -5.11% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 April 2018 | $16.63 | +$0.404 |
| 3 April 2018 | $16.35 | −$0.280 |
| 4 April 2018 | $16.21 | −$0.138 |
| 5 April 2018 | $16.32 | +$0.111 |
| 6 April 2018 | $16.33 | +$0.012 |
| 9 April 2018 | $16.50 | +$0.167 |
| 10 April 2018 | $16.57 | +$0.067 |
| 11 April 2018 | $16.74 | +$0.172 |
| 12 April 2018 | $16.44 | −$0.295 |
| 13 April 2018 | $16.63 | +$0.185 |
| 16 April 2018 | $16.66 | +$0.034 |
| 17 April 2018 | $16.77 | +$0.110 |
| 18 April 2018 | $17.23 | +$0.459 |
| 19 April 2018 | $17.22 | −$0.009 |
| 20 April 2018 | $17.15 | −$0.075 |
| 23 April 2018 | $16.57 | −$0.576 |
| 24 April 2018 | $16.69 | +$0.116 |
| 25 April 2018 | $16.49 | −$0.201 |
| 26 April 2018 | $16.49 | +$0.002 |
| 27 April 2018 | $16.41 | −$0.082 |
| 30 April 2018 | $16.31 | −$0.094 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished April 2018 at $16.31 per troy ounce, having risen $0.09 (0.55%) over the month. It has traded between $16.21 and $17.23 across 21 trading days.
The average silver closing price in April 2018 was $16.60 per troy ounce, calculated across all 21 trading days in the month.
Silver reached its highest close of April 2018 at $17.23 per troy ounce on 18 April 2018.
The lowest silver close in April 2018 was $16.21 per troy ounce on 4 April 2018.
Silver rose during April 2018. It entered the month at $16.22 and closed at $16.31, a change of 0.55%.
Silver closed higher on 12 sessions and lower on 9 during April 2018. The strongest session was 18 April 2018 (+2.74%) and the weakest 23 April 2018 (-3.36%).
Daily closes in April 2018 varied with a standard deviation of 1.39% per session, and the peak-to-trough spread across the month was 6.3% ($16.21 to $17.23).
At the April 2018 close of $16.31 per troy ounce, silver worked out at about $0.52 per gram and $524.44 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 80.4 through April 2018 and finished the month near 80.7. A higher ratio means silver is cheap relative to gold.
Silver was around $17.19 per troy ounce twelve months before the end of April 2018. Closing at $16.31 makes that a decline of 5.1% year on year.