Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 9 August 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $28.09 per troy ounce on 9 August 2012, up $0.023 (0.08%) from the previous close of $28.07.
Silver barely moved, closing within 0.08% of the previous session. Flat days are the majority of any price series and are most useful as the baseline the notable days are measured against.
This was the strongest close of the week up to that point.
This close sat 42.18% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $37.88, making this a -25.84% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $28.09 per troy ounce on 9 August 2012. That is $0.02 higher than the previous close of $28.07, a move of 0.08%.
The silver price rose on 9 August 2012, gaining $0.02 (0.08%) against the previous session's close of $28.07.
At $28.09 per troy ounce, one gram of pure silver was worth about $0.90 on 9 August 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 57.6 on 9 August 2012, meaning one ounce of gold was worth roughly 57.6 ounces of silver.
A week before 9 August 2012, silver was around $26.98 per troy ounce, so the close of $28.09 is a gain of 4.1% over the week.
A year before 9 August 2012, silver was around $37.88 per troy ounce. The close of $28.09 therefore represents a fall of 25.8% over twelve months.
It closed 42.18% below the highest close on record up to that date, which was set on 2011-04-29.