Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 8 September 2022, not the current price.See today's silver price (11 September 2026)
Highest closing price since 29 August 2022
Silver closed at $18.33 per troy ounce on 8 September 2022, up $0.193 (1.06%) from the previous close of $18.14.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 62.27% below the highest silver close recorded up to that date, set on 2011-04-29.
One of the ten lowest silver closes of that year, ranking 236 of 245 sessions.
Twelve months earlier silver traded around $24.01, making this a -23.66% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.33 per troy ounce on 8 September 2022. That is $0.19 higher than the previous close of $18.14, a move of 1.06%.
The silver price rose on 8 September 2022, gaining $0.19 (1.06%) against the previous session's close of $18.14.
At $18.33 per troy ounce, one gram of pure silver was worth about $0.59 on 8 September 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 93.2 on 8 September 2022, meaning one ounce of gold was worth roughly 93.2 ounces of silver.
A week before 8 September 2022, silver was around $17.76 per troy ounce, so the close of $18.33 is a gain of 3.2% over the week.
A month before 8 September 2022, silver was around $20.59 per troy ounce, so the close of $18.33 is a loss of 11.0% over the month.
A year before 8 September 2022, silver was around $24.01 per troy ounce. The close of $18.33 therefore represents a fall of 23.7% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 62.27% below the highest close on record up to that date, which was set on 2011-04-29.