Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 8 October 2021, not the current price.See today's silver price (11 September 2026)
Highest closing price since 22 September 2021
Silver closed at $22.68 per troy ounce on 8 October 2021, up $0.047 (0.21%) from the previous close of $22.63.
No earlier session that month closed above this level.
This close sat 53.32% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $23.84, making this a -4.86% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $22.68 per troy ounce on 8 October 2021. That is $0.05 higher than the previous close of $22.63, a move of 0.21%.
The silver price rose on 8 October 2021, gaining $0.05 (0.21%) against the previous session's close of $22.63.
At $22.68 per troy ounce, one gram of pure silver was worth about $0.73 on 8 October 2021. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 77.4 on 8 October 2021, meaning one ounce of gold was worth roughly 77.4 ounces of silver.
A week before 8 October 2021, silver was around $22.02 per troy ounce, so the close of $22.68 is a gain of 3.0% over the week.
A month before 8 October 2021, silver was around $24.01 per troy ounce, so the close of $22.68 is a loss of 5.6% over the month.
It closed 53.32% below the highest close on record up to that date, which was set on 2011-04-29.