Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 8 November 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $32.23 per troy ounce on 8 November 2012, up $0.580 (1.83%) from the previous close of $31.65.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 33.66% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $35.14, making this a -8.27% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $32.23 per troy ounce on 8 November 2012. That is $0.58 higher than the previous close of $31.65, a move of 1.83%.
The silver price rose on 8 November 2012, gaining $0.58 (1.83%) against the previous session's close of $31.65.
At $32.23 per troy ounce, one gram of pure silver was worth about $1.04 on 8 November 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 53.5 on 8 November 2012, meaning one ounce of gold was worth roughly 53.5 ounces of silver.
A week before 8 November 2012, silver was around $33.20 per troy ounce, so the close of $32.23 is a loss of 2.9% over the week.
A month before 8 November 2012, silver was around $33.98 per troy ounce, so the close of $32.23 is a loss of 5.2% over the month.
It closed 33.66% below the highest close on record up to that date, which was set on 2011-04-29.