Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 8 January 2013, not the current price.See today's silver price (11 September 2026)
Silver closed at $30.42 per troy ounce on 8 January 2013, up $0.383 (1.28%) from the previous close of $30.03.
This was the strongest close of the week up to that point.
This close sat 37.40% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $28.65, making this a +6.15% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $30.42 per troy ounce on 8 January 2013. That is $0.38 higher than the previous close of $30.03, a move of 1.28%.
The silver price rose on 8 January 2013, gaining $0.38 (1.28%) against the previous session's close of $30.03.
At $30.42 per troy ounce, one gram of pure silver was worth about $0.98 on 8 January 2013. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 54.6 on 8 January 2013, meaning one ounce of gold was worth roughly 54.6 ounces of silver.
A week before 8 January 2013, silver was around $31.33 per troy ounce, so the close of $30.42 is a loss of 2.9% over the week.
A month before 8 January 2013, silver was around $33.05 per troy ounce, so the close of $30.42 is a loss of 8.0% over the month.
It closed 37.40% below the highest close on record up to that date, which was set on 2011-04-29.