Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 8 January 2007, not the current price.See today's silver price (11 September 2026)
Silver closed at $12.26 per troy ounce on 8 January 2007, up $0.130 (1.07%) from the previous close of $12.13.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 17.42% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $9.112, making this a +34.55% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $12.26 per troy ounce on 8 January 2007. That is $0.13 higher than the previous close of $12.13, a move of 1.07%.
The silver price rose on 8 January 2007, gaining $0.13 (1.07%) against the previous session's close of $12.13.
At $12.26 per troy ounce, one gram of pure silver was worth about $0.39 on 8 January 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 49.6 on 8 January 2007, meaning one ounce of gold was worth roughly 49.6 ounces of silver.
A week before 8 January 2007, silver was around $12.82 per troy ounce, so the close of $12.26 is a loss of 4.4% over the week.
A month before 8 January 2007, silver was around $13.72 per troy ounce, so the close of $12.26 is a loss of 10.6% over the month.
A year before 8 January 2007, silver was around $9.11 per troy ounce. The close of $12.26 therefore represents a rise of 34.5% over twelve months.
It closed 17.42% below the highest close on record up to that date, which was set on 2006-05-11.