Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 8 February 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $15.08 per troy ounce on 8 February 2010, up $0.255 (1.72%) from the previous close of $14.82.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 27.11% below the highest silver close recorded up to that date, set on 2008-03-05.
One of the ten lowest silver closes of that year, ranking 247 of 248 sessions.
Twelve months earlier silver traded around $13.15, making this a +14.62% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $15.08 per troy ounce on 8 February 2010. That is $0.26 higher than the previous close of $14.82, a move of 1.72%.
The silver price rose on 8 February 2010, gaining $0.26 (1.72%) against the previous session's close of $14.82.
At $15.08 per troy ounce, one gram of pure silver was worth about $0.48 on 8 February 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 70.7 on 8 February 2010, meaning one ounce of gold was worth roughly 70.7 ounces of silver.
A week before 8 February 2010, silver was around $16.50 per troy ounce, so the close of $15.08 is a loss of 8.6% over the week.
A month before 8 February 2010, silver was around $18.46 per troy ounce, so the close of $15.08 is a loss of 18.3% over the month.
A year before 8 February 2010, silver was around $13.15 per troy ounce. The close of $15.08 therefore represents a rise of 14.6% over twelve months.
It closed 27.11% below the highest close on record up to that date, which was set on 2008-03-05.