Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 8 February 2007, not the current price.See today's silver price (11 September 2026)
Silver closed at $13.73 per troy ounce on 8 February 2007, up $0.065 (0.48%) from the previous close of $13.67.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 7.50% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $9.415, making this a +45.85% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $13.73 per troy ounce on 8 February 2007. That is $0.07 higher than the previous close of $13.67, a move of 0.48%.
The silver price rose on 8 February 2007, gaining $0.07 (0.48%) against the previous session's close of $13.67.
At $13.73 per troy ounce, one gram of pure silver was worth about $0.44 on 8 February 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 47.9 on 8 February 2007, meaning one ounce of gold was worth roughly 47.9 ounces of silver.
A week before 8 February 2007, silver was around $14.10 per troy ounce, so the close of $13.73 is a loss of 2.6% over the week.
A month before 8 February 2007, silver was around $12.26 per troy ounce, so the close of $13.73 is a gain of 12.0% over the month.
A year before 8 February 2007, silver was around $9.41 per troy ounce. The close of $13.73 therefore represents a rise of 45.9% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 7.50% below the highest close on record up to that date, which was set on 2006-05-11.