Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 8 April 2022, not the current price.See today's silver price (11 September 2026)
Silver closed at $24.82 per troy ounce on 8 April 2022, up $0.086 (0.35%) from the previous close of $24.73.
No earlier session that month closed above this level.
This close sat 48.92% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $25.57, making this a -2.93% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $24.82 per troy ounce on 8 April 2022. That is $0.09 higher than the previous close of $24.73, a move of 0.35%.
The silver price rose on 8 April 2022, gaining $0.09 (0.35%) against the previous session's close of $24.73.
At $24.82 per troy ounce, one gram of pure silver was worth about $0.80 on 8 April 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 78.2 on 8 April 2022, meaning one ounce of gold was worth roughly 78.2 ounces of silver.
A month before 8 April 2022, silver was around $26.89 per troy ounce, so the close of $24.82 is a loss of 7.7% over the month.
It closed 48.92% below the highest close on record up to that date, which was set on 2011-04-29.