Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 6 December 2005, not the current price.See today's silver price (11 September 2026)
Silver closed at $8.692 per troy ounce on 6 December 2005, up $0.060 (0.70%) from the previous close of $8.632.
This was the strongest close of the week up to that point.
This close sat 1.45% below the highest silver close recorded up to that date, set on 2005-12-01.
One of the ten highest silver closes of that year, ranking 10 of 244 sessions.
Twelve months earlier silver traded around $7.916, making this a +9.80% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $8.69 per troy ounce on 6 December 2005. That is $0.06 higher than the previous close of $8.63, a move of 0.70%.
The silver price rose on 6 December 2005, gaining $0.06 (0.70%) against the previous session's close of $8.63.
At $8.69 per troy ounce, one gram of pure silver was worth about $0.28 on 6 December 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 58.7 on 6 December 2005, meaning one ounce of gold was worth roughly 58.7 ounces of silver.
A week before 6 December 2005, silver was around $8.30 per troy ounce, so the close of $8.69 is a gain of 4.8% over the week.
A month before 6 December 2005, silver was around $7.55 per troy ounce, so the close of $8.69 is a gain of 15.2% over the month.
It closed 1.45% below the highest close on record up to that date, which was set on 2005-12-01.