Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 5 March 2007, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 18 January 2007
Silver closed at $12.64 per troy ounce on 5 March 2007, down $0.205 (1.60%) from the previous close of $12.85.
Notable session: lowest close of the month.
This close extended a run of 5 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 14.86% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $10.16, making this a +24.40% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $12.64 per troy ounce on 5 March 2007. That is $0.20 lower than the previous close of $12.85, a move of -1.60%.
The silver price fell on 5 March 2007, losing $0.20 (1.60%) against the previous session's close of $12.85.
At $12.64 per troy ounce, one gram of pure silver was worth about $0.41 on 5 March 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 50.4 on 5 March 2007, meaning one ounce of gold was worth roughly 50.4 ounces of silver.
A week before 5 March 2007, silver was around $14.69 per troy ounce, so the close of $12.64 is a loss of 14.0% over the week.
A month before 5 March 2007, silver was around $13.52 per troy ounce, so the close of $12.64 is a loss of 6.5% over the month.
A year before 5 March 2007, silver was around $10.16 per troy ounce. The close of $12.64 therefore represents a rise of 24.4% over twelve months.
This close was session 5 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 14.86% below the highest close on record up to that date, which was set on 2006-05-11.