Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 5 June 2012, not the current price.See today's silver price (11 September 2026)
Highest closing price since 18 May 2012
Silver closed at $28.39 per troy ounce on 5 June 2012, up $0.398 (1.42%) from the previous close of $27.99.
No earlier session that month closed above this level.
This close sat 41.57% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $36.19, making this a -21.55% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $28.39 per troy ounce on 5 June 2012. That is $0.40 higher than the previous close of $27.99, a move of 1.42%.
The silver price rose on 5 June 2012, gaining $0.40 (1.42%) against the previous session's close of $27.99.
At $28.39 per troy ounce, one gram of pure silver was worth about $0.91 on 5 June 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 56.9 on 5 June 2012, meaning one ounce of gold was worth roughly 56.9 ounces of silver.
A week before 5 June 2012, silver was around $27.77 per troy ounce, so the close of $28.39 is a gain of 2.2% over the week.
A month before 5 June 2012, silver was around $30.38 per troy ounce, so the close of $28.39 is a loss of 6.6% over the month.
A year before 5 June 2012, silver was around $36.19 per troy ounce. The close of $28.39 therefore represents a fall of 21.5% over twelve months.
It closed 41.57% below the highest close on record up to that date, which was set on 2011-04-29.