Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 5 July 2022, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 10 July 2020
Silver closed at $19.05 per troy ounce on 5 July 2022, down $1.104 (5.48%) from the previous close of $20.16.
Notable session: moved more than 3% in a session.
Silver lost 5.48% in one session, far more than a normal day's range. Falls this size rarely happen in isolation — the days on either side give the move its context.
This was the strongest close of the week up to that point.
This close sat 60.79% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $26.48, making this a -28.05% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $19.05 per troy ounce on 5 July 2022. That is $1.10 lower than the previous close of $20.16, a move of -5.48%.
The silver price fell on 5 July 2022, losing $1.10 (5.48%) against the previous session's close of $20.16.
At $19.05 per troy ounce, one gram of pure silver was worth about $0.61 on 5 July 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 92.5 on 5 July 2022, meaning one ounce of gold was worth roughly 92.5 ounces of silver.
A week before 5 July 2022, silver was around $20.80 per troy ounce, so the close of $19.05 is a loss of 8.4% over the week.
A month before 5 July 2022, silver was around $21.89 per troy ounce, so the close of $19.05 is a loss of 13.0% over the month.
A year before 5 July 2022, silver was around $26.48 per troy ounce. The close of $19.05 therefore represents a fall of 28.1% over twelve months.
This close was session 5 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 60.79% below the highest close on record up to that date, which was set on 2011-04-29.