Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 5 July 2005, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 9 February 2005
Silver closed at $6.830 per troy ounce on 5 July 2005, down $0.408 (5.64%) from the previous close of $7.238.
Notable session: lowest close of the month; moved more than 3% in a session.
Silver lost 5.64% in one session, far more than a normal day's range. Falls this size rarely happen in isolation — the days on either side give the move its context.
This was the strongest close of the week up to that point.
This close sat 16.82% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $5.998, making this a +13.87% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.83 per troy ounce on 5 July 2005. That is $0.41 lower than the previous close of $7.24, a move of -5.64%.
The silver price fell on 5 July 2005, losing $0.41 (5.64%) against the previous session's close of $7.24.
At $6.83 per troy ounce, one gram of pure silver was worth about $0.22 on 5 July 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 61.9 on 5 July 2005, meaning one ounce of gold was worth roughly 61.9 ounces of silver.
A week before 5 July 2005, silver was around $7.10 per troy ounce, so the close of $6.83 is a loss of 3.7% over the week.
A month before 5 July 2005, silver was around $7.49 per troy ounce, so the close of $6.83 is a loss of 8.8% over the month.
A year before 5 July 2005, silver was around $6.00 per troy ounce. The close of $6.83 therefore represents a rise of 13.9% over twelve months.
It closed 16.82% below the highest close on record up to that date, which was set on 2004-04-06.