Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 5 February 2013, not the current price.See today's silver price (11 September 2026)
Silver closed at $31.86 per troy ounce on 5 February 2013, up $0.159 (0.50%) from the previous close of $31.70.
No earlier session that month closed above this level.
This close sat 34.42% below the highest silver close recorded up to that date, set on 2011-04-29.
One of the ten highest silver closes of that year, ranking 6 of 248 sessions.
Twelve months earlier silver traded around $33.72, making this a -5.53% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $31.86 per troy ounce on 5 February 2013. That is $0.16 higher than the previous close of $31.70, a move of 0.50%.
The silver price rose on 5 February 2013, gaining $0.16 (0.50%) against the previous session's close of $31.70.
At $31.86 per troy ounce, one gram of pure silver was worth about $1.02 on 5 February 2013. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 52.5 on 5 February 2013, meaning one ounce of gold was worth roughly 52.5 ounces of silver.
A week before 5 February 2013, silver was around $31.16 per troy ounce, so the close of $31.86 is a gain of 2.2% over the week.
A month before 5 February 2013, silver was around $29.90 per troy ounce, so the close of $31.86 is a gain of 6.6% over the month.
It closed 34.42% below the highest close on record up to that date, which was set on 2011-04-29.