Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 5 December 2011, not the current price.See today's silver price (11 September 2026)
Silver closed at $32.31 per troy ounce on 5 December 2011, down $0.315 (0.97%) from the previous close of $32.62.
This was the strongest close of the week up to that point.
This close sat 33.50% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $29.24, making this a +10.48% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $32.31 per troy ounce on 5 December 2011. That is $0.31 lower than the previous close of $32.62, a move of -0.97%.
The silver price fell on 5 December 2011, losing $0.31 (0.97%) against the previous session's close of $32.62.
At $32.31 per troy ounce, one gram of pure silver was worth about $1.04 on 5 December 2011. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 53.6 on 5 December 2011, meaning one ounce of gold was worth roughly 53.6 ounces of silver.
A month before 5 December 2011, silver was around $34.07 per troy ounce, so the close of $32.31 is a loss of 5.2% over the month.
It closed 33.50% below the highest close on record up to that date, which was set on 2011-04-29.