Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 5 April 2007, not the current price.See today's silver price (11 September 2026)
Highest closing price since 28 February 2007
Silver closed at $13.69 per troy ounce on 5 April 2007, up $0.124 (0.91%) from the previous close of $13.57.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 7.76% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $11.66, making this a +17.39% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $13.69 per troy ounce on 5 April 2007. That is $0.12 higher than the previous close of $13.57, a move of 0.91%.
The silver price rose on 5 April 2007, gaining $0.12 (0.91%) against the previous session's close of $13.57.
At $13.69 per troy ounce, one gram of pure silver was worth about $0.44 on 5 April 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 49.2 on 5 April 2007, meaning one ounce of gold was worth roughly 49.2 ounces of silver.
A week before 5 April 2007, silver was around $13.28 per troy ounce, so the close of $13.69 is a gain of 3.1% over the week.
A month before 5 April 2007, silver was around $12.64 per troy ounce, so the close of $13.69 is a gain of 8.3% over the month.
A year before 5 April 2007, silver was around $11.66 per troy ounce. The close of $13.69 therefore represents a rise of 17.4% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 7.76% below the highest close on record up to that date, which was set on 2006-05-11.