Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 5 April 2004, not the current price.See today's silver price (11 September 2026)
Silver closed at $8.108 per troy ounce on 5 April 2004, down $0.038 (0.47%) from the previous close of $8.146.
This was the strongest close of the week up to that point.
One of the ten highest silver closes of that year, ranking 4 of 246 sessions.
Twelve months earlier silver traded around $4.411, making this a +83.81% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $8.11 per troy ounce on 5 April 2004. That is $0.04 lower than the previous close of $8.15, a move of -0.47%.
The silver price fell on 5 April 2004, losing $0.04 (0.47%) against the previous session's close of $8.15.
At $8.11 per troy ounce, one gram of pure silver was worth about $0.26 on 5 April 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 51.2 on 5 April 2004, meaning one ounce of gold was worth roughly 51.2 ounces of silver.
A week before 5 April 2004, silver was around $7.61 per troy ounce, so the close of $8.11 is a gain of 6.5% over the week.
A month before 5 April 2004, silver was around $6.98 per troy ounce, so the close of $8.11 is a gain of 16.1% over the month.
A year before 5 April 2004, silver was around $4.41 per troy ounce. The close of $8.11 therefore represents a rise of 83.8% over twelve months.
It closed 0.47% below the highest close on record up to that date, which was set on 2004-04-02.