Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 4 May 2020, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 3 April 2020
Silver closed at $14.72 per troy ounce on 4 May 2020, down $0.176 (1.18%) from the previous close of $14.90.
Notable session: lowest close of the month.
This close extended a run of 6 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 69.70% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $14.91, making this a -1.24% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.72 per troy ounce on 4 May 2020. That is $0.18 lower than the previous close of $14.90, a move of -1.18%.
The silver price fell on 4 May 2020, losing $0.18 (1.18%) against the previous session's close of $14.90.
At $14.72 per troy ounce, one gram of pure silver was worth about $0.47 on 4 May 2020. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 115.9 on 4 May 2020, meaning one ounce of gold was worth roughly 115.9 ounces of silver.
A week before 4 May 2020, silver was around $15.20 per troy ounce, so the close of $14.72 is a loss of 3.2% over the week.
This close was session 6 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 69.70% below the highest close on record up to that date, which was set on 2011-04-29.