Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 4 December 2018, not the current price.See today's silver price (11 September 2026)
Highest closing price since 7 November 2018
Silver closed at $14.52 per troy ounce on 4 December 2018, up $0.140 (0.97%) from the previous close of $14.38.
No earlier session that month closed above this level.
This close sat 70.11% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $16.28, making this a -10.83% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.52 per troy ounce on 4 December 2018. That is $0.14 higher than the previous close of $14.38, a move of 0.97%.
The silver price rose on 4 December 2018, gaining $0.14 (0.97%) against the previous session's close of $14.38.
At $14.52 per troy ounce, one gram of pure silver was worth about $0.47 on 4 December 2018. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 85.5 on 4 December 2018, meaning one ounce of gold was worth roughly 85.5 ounces of silver.
A week before 4 December 2018, silver was around $14.06 per troy ounce, so the close of $14.52 is a gain of 3.3% over the week.
It closed 70.11% below the highest close on record up to that date, which was set on 2011-04-29.