Highest so far that year
At the time, no session earlier in the year had closed higher.
Loading…
This page is a historical record of the silver price in 31 January 2007, not the current price.See today's silver price (11 September 2026)
Highest closing price since 14 December 2006
Silver closed at $13.51 per troy ounce on 31 January 2007, up $0.195 (1.46%) from the previous close of $13.32.
Notable session: highest close of the month.
At the time, no session earlier in the year had closed higher.
This close sat 8.97% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $9.850, making this a +37.20% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $13.51 per troy ounce on 31 January 2007. That is $0.19 higher than the previous close of $13.32, a move of 1.46%.
The silver price rose on 31 January 2007, gaining $0.19 (1.46%) against the previous session's close of $13.32.
At $13.51 per troy ounce, one gram of pure silver was worth about $0.43 on 31 January 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 48.2 on 31 January 2007, meaning one ounce of gold was worth roughly 48.2 ounces of silver.
A week before 31 January 2007, silver was around $13.20 per troy ounce, so the close of $13.51 is a gain of 2.4% over the week.
A month before 31 January 2007, silver was around $12.82 per troy ounce, so the close of $13.51 is a gain of 5.4% over the month.
A year before 31 January 2007, silver was around $9.85 per troy ounce. The close of $13.51 therefore represents a rise of 37.2% over twelve months.
It closed 8.97% below the highest close on record up to that date, which was set on 2006-05-11.