Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 30 October 2006, not the current price.See today's silver price (11 September 2026)
Highest closing price since 7 September 2006
Silver closed at $12.19 per troy ounce on 30 October 2006, up $0.180 (1.50%) from the previous close of $12.02.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
No earlier session that month closed above this level.
This close sat 17.86% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $7.790, making this a +56.55% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $12.19 per troy ounce on 30 October 2006. That is $0.18 higher than the previous close of $12.02, a move of 1.50%.
The silver price rose on 30 October 2006, gaining $0.18 (1.50%) against the previous session's close of $12.02.
At $12.19 per troy ounce, one gram of pure silver was worth about $0.39 on 30 October 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 49.6 on 30 October 2006, meaning one ounce of gold was worth roughly 49.6 ounces of silver.
A week before 30 October 2006, silver was around $11.60 per troy ounce, so the close of $12.19 is a gain of 5.1% over the week.
A month before 30 October 2006, silver was around $11.45 per troy ounce, so the close of $12.19 is a gain of 6.5% over the month.
A year before 30 October 2006, silver was around $7.79 per troy ounce. The close of $12.19 therefore represents a rise of 56.5% over twelve months.
It closed 17.86% below the highest close on record up to that date, which was set on 2006-05-11.