Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 30 January 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $33.50 per troy ounce on 30 January 2012, down $0.250 (0.74%) from the previous close of $33.75.
This was the strongest close of the week up to that point.
This close sat 31.05% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $27.93, making this a +19.91% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $33.50 per troy ounce on 30 January 2012. That is $0.25 lower than the previous close of $33.75, a move of -0.74%.
The silver price fell on 30 January 2012, losing $0.25 (0.74%) against the previous session's close of $33.75.
At $33.50 per troy ounce, one gram of pure silver was worth about $1.08 on 30 January 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 51.7 on 30 January 2012, meaning one ounce of gold was worth roughly 51.7 ounces of silver.
A week before 30 January 2012, silver was around $32.23 per troy ounce, so the close of $33.50 is a gain of 3.9% over the week.
A month before 30 January 2012, silver was around $27.88 per troy ounce, so the close of $33.50 is a gain of 20.2% over the month.
A year before 30 January 2012, silver was around $27.93 per troy ounce. The close of $33.50 therefore represents a rise of 19.9% over twelve months.
It closed 31.05% below the highest close on record up to that date, which was set on 2011-04-29.