Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 30 December 2020, not the current price.See today's silver price (11 September 2026)
Highest closing price since 18 September 2020
Silver closed at $26.49 per troy ounce on 30 December 2020, up $0.350 (1.34%) from the previous close of $26.14.
Notable session: highest close of the month.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
No earlier session that month closed above this level.
This close sat 45.48% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $17.91, making this a +47.91% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $26.49 per troy ounce on 30 December 2020. That is $0.35 higher than the previous close of $26.14, a move of 1.34%.
The silver price rose on 30 December 2020, gaining $0.35 (1.34%) against the previous session's close of $26.14.
At $26.49 per troy ounce, one gram of pure silver was worth about $0.85 on 30 December 2020. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 71.4 on 30 December 2020, meaning one ounce of gold was worth roughly 71.4 ounces of silver.
A week before 30 December 2020, silver was around $25.82 per troy ounce, so the close of $26.49 is a gain of 2.6% over the week.
A month before 30 December 2020, silver was around $22.53 per troy ounce, so the close of $26.49 is a gain of 17.5% over the month.
A year before 30 December 2020, silver was around $17.91 per troy ounce. The close of $26.49 therefore represents a rise of 47.9% over twelve months.
It closed 45.48% below the highest close on record up to that date, which was set on 2011-04-29.
The most recent higher close was about 3 months earlier — 71 trading sessions before this one.