Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 30 December 2019, not the current price.See today's silver price (11 September 2026)
Highest closing price since 4 November 2019
Silver closed at $17.91 per troy ounce on 30 December 2019, up $0.059 (0.33%) from the previous close of $17.85.
Notable session: highest close of the month.
No earlier session that month closed above this level.
This close sat 63.14% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $15.33, making this a +16.85% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $17.91 per troy ounce on 30 December 2019. That is $0.06 higher than the previous close of $17.85, a move of 0.33%.
The silver price rose on 30 December 2019, gaining $0.06 (0.33%) against the previous session's close of $17.85.
At $17.91 per troy ounce, one gram of pure silver was worth about $0.58 on 30 December 2019. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 84.6 on 30 December 2019, meaning one ounce of gold was worth roughly 84.6 ounces of silver.
A week before 30 December 2019, silver was around $17.40 per troy ounce, so the close of $17.91 is a gain of 2.9% over the week.
A month before 30 December 2019, silver was around $16.97 per troy ounce, so the close of $17.91 is a gain of 5.5% over the month.
A year before 30 December 2019, silver was around $15.33 per troy ounce. The close of $17.91 therefore represents a rise of 16.8% over twelve months.
It closed 63.14% below the highest close on record up to that date, which was set on 2011-04-29.