Rank within the year
One of the ten highest silver closes of that year, ranking 3 of 248 sessions.
Loading…
This page is a historical record of the silver price in 30 December 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $30.49 per troy ounce on 30 December 2010, down $0.191 (0.62%) from the previous close of $30.68.
One of the ten highest silver closes of that year, ranking 3 of 248 sessions.
Twelve months earlier silver traded around $16.78, making this a +81.70% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $30.49 per troy ounce on 30 December 2010. That is $0.19 lower than the previous close of $30.68, a move of -0.62%.
The silver price fell on 30 December 2010, losing $0.19 (0.62%) against the previous session's close of $30.68.
At $30.49 per troy ounce, one gram of pure silver was worth about $0.98 on 30 December 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 46.1 on 30 December 2010, meaning one ounce of gold was worth roughly 46.1 ounces of silver.
A week before 30 December 2010, silver was around $29.31 per troy ounce, so the close of $30.49 is a gain of 4.0% over the week.
A month before 30 December 2010, silver was around $28.18 per troy ounce, so the close of $30.49 is a gain of 8.2% over the month.
A year before 30 December 2010, silver was around $16.78 per troy ounce. The close of $30.49 therefore represents a rise of 81.7% over twelve months.
It closed 0.62% below the highest close on record up to that date, which was set on 2010-12-29.