Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 30 April 2010, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 April 2010
Silver closed at $18.61 per troy ounce on 30 April 2010, up $0.062 (0.33%) from the previous close of $18.55.
This was the strongest close of the week up to that point.
This close sat 10.03% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $12.31, making this a +51.25% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.61 per troy ounce on 30 April 2010. That is $0.06 higher than the previous close of $18.55, a move of 0.33%.
The silver price rose on 30 April 2010, gaining $0.06 (0.33%) against the previous session's close of $18.55.
At $18.61 per troy ounce, one gram of pure silver was worth about $0.60 on 30 April 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 63.4 on 30 April 2010, meaning one ounce of gold was worth roughly 63.4 ounces of silver.
A week before 30 April 2010, silver was around $18.19 per troy ounce, so the close of $18.61 is a gain of 2.3% over the week.
A month before 30 April 2010, silver was around $17.32 per troy ounce, so the close of $18.61 is a gain of 7.5% over the month.
A year before 30 April 2010, silver was around $12.31 per troy ounce. The close of $18.61 therefore represents a rise of 51.2% over twelve months.
It closed 10.03% below the highest close on record up to that date, which was set on 2008-03-05.
The most recent higher close was about 3 months earlier — 71 trading sessions before this one.