Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 3 December 2004, not the current price.See today's silver price (11 September 2026)
Highest closing price since 12 April 2004
Silver closed at $7.996 per troy ounce on 3 December 2004, up $0.088 (1.11%) from the previous close of $7.908.
Notable session: highest close of the month.
No earlier session that month closed above this level.
This close sat 2.62% below the highest silver close recorded up to that date, set on 2004-04-06.
One of the ten highest silver closes of that year, ranking 7 of 246 sessions.
Twelve months earlier silver traded around $5.468, making this a +46.23% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $8.00 per troy ounce on 3 December 2004. That is $0.09 higher than the previous close of $7.91, a move of 1.11%.
The silver price rose on 3 December 2004, gaining $0.09 (1.11%) against the previous session's close of $7.91.
At $8.00 per troy ounce, one gram of pure silver was worth about $0.26 on 3 December 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 57.0 on 3 December 2004, meaning one ounce of gold was worth roughly 57.0 ounces of silver.
A week before 3 December 2004, silver was around $7.61 per troy ounce, so the close of $8.00 is a gain of 5.0% over the week.
A month before 3 December 2004, silver was around $7.14 per troy ounce, so the close of $8.00 is a gain of 11.9% over the month.
A year before 3 December 2004, silver was around $5.47 per troy ounce. The close of $8.00 therefore represents a rise of 46.2% over twelve months.
It closed 2.62% below the highest close on record up to that date, which was set on 2004-04-06.
The most recent higher close was about 8 months earlier — 161 trading sessions before this one.