Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 29 September 2005, not the current price.See today's silver price (11 September 2026)
Highest closing price since 6 June 2005
Silver closed at $7.493 per troy ounce on 29 September 2005, up $0.146 (1.99%) from the previous close of $7.347.
Notable session: highest close of the month.
No earlier session that month closed above this level.
This close sat 8.74% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $6.673, making this a +12.29% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $7.49 per troy ounce on 29 September 2005. That is $0.15 higher than the previous close of $7.35, a move of 1.99%.
The silver price rose on 29 September 2005, gaining $0.15 (1.99%) against the previous session's close of $7.35.
At $7.49 per troy ounce, one gram of pure silver was worth about $0.24 on 29 September 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 63.0 on 29 September 2005, meaning one ounce of gold was worth roughly 63.0 ounces of silver.
A month before 29 September 2005, silver was around $6.73 per troy ounce, so the close of $7.49 is a gain of 11.3% over the month.
A year before 29 September 2005, silver was around $6.67 per troy ounce. The close of $7.49 therefore represents a rise of 12.3% over twelve months.
It closed 8.74% below the highest close on record up to that date, which was set on 2004-04-06.
The most recent higher close was about 4 months earlier — 79 trading sessions before this one.