Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 November 2022, not the current price.See today's silver price (11 September 2026)
Silver closed at $21.20 per troy ounce on 29 November 2022, up $0.294 (1.41%) from the previous close of $20.91.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 56.36% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $22.80, making this a -7.00% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $21.20 per troy ounce on 29 November 2022. That is $0.29 higher than the previous close of $20.91, a move of 1.41%.
The silver price rose on 29 November 2022, gaining $0.29 (1.41%) against the previous session's close of $20.91.
At $21.20 per troy ounce, one gram of pure silver was worth about $0.68 on 29 November 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 82.5 on 29 November 2022, meaning one ounce of gold was worth roughly 82.5 ounces of silver.
A month before 29 November 2022, silver was around $19.15 per troy ounce, so the close of $21.20 is a gain of 10.7% over the month.
It closed 56.36% below the highest close on record up to that date, which was set on 2011-04-29.