Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 November 2016, not the current price.See today's silver price (11 September 2026)
Highest closing price since 17 November 2016
Silver closed at $16.66 per troy ounce on 29 November 2016, up $0.083 (0.50%) from the previous close of $16.58.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 65.71% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $14.01, making this a +18.94% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $16.66 per troy ounce on 29 November 2016. That is $0.08 higher than the previous close of $16.58, a move of 0.50%.
The silver price rose on 29 November 2016, gaining $0.08 (0.50%) against the previous session's close of $16.58.
At $16.66 per troy ounce, one gram of pure silver was worth about $0.54 on 29 November 2016. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 71.3 on 29 November 2016, meaning one ounce of gold was worth roughly 71.3 ounces of silver.
A month before 29 November 2016, silver was around $17.76 per troy ounce, so the close of $16.66 is a loss of 6.2% over the month.
A year before 29 November 2016, silver was around $14.01 per troy ounce. The close of $16.66 therefore represents a rise of 18.9% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 65.71% below the highest close on record up to that date, which was set on 2011-04-29.