Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 July 2022, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 July 2022
Silver closed at $20.16 per troy ounce on 29 July 2022, up $0.329 (1.66%) from the previous close of $19.83.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 58.51% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $25.76, making this a -21.77% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $20.16 per troy ounce on 29 July 2022. That is $0.33 higher than the previous close of $19.83, a move of 1.66%.
The silver price rose on 29 July 2022, gaining $0.33 (1.66%) against the previous session's close of $19.83.
At $20.16 per troy ounce, one gram of pure silver was worth about $0.65 on 29 July 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 87.5 on 29 July 2022, meaning one ounce of gold was worth roughly 87.5 ounces of silver.
A week before 29 July 2022, silver was around $18.58 per troy ounce, so the close of $20.16 is a gain of 8.5% over the week.
A year before 29 July 2022, silver was around $25.76 per troy ounce. The close of $20.16 therefore represents a fall of 21.8% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 58.51% below the highest close on record up to that date, which was set on 2011-04-29.